实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$327.47
35.13%
-
LSK应用链
$0.2165
21.49%
-
RAYRaydium
$1.7444
15.14%
-
MRNABModerna (bStocks Tokenized Sto
$261.46
15.00%
-
BEAMXBEAMX
$0.004521
14.11%
-
INITInitia
$0.14134
12.94%
-
KMNOKamino
$0.03678
11.76%
-
INJInjective
$7.926
11.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.54
-19.22%
-
HUMAHuma Finance
$0.01683
-18.85%
-
BTC比特币
成交额$17.48亿
4.35%
-
USDCUSDC
成交额$13.20亿
-0.04%
-
ETH以太坊
成交额$8.06亿
6.53%
-
SOLSolana
成交额$2.88亿
3.81%
-
ZEC大零币
成交额$2.61亿
7.03%
-
USD1USD1
成交额$1.53亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.44亿
3.62%
-
NEARNEAR Protocol
成交额$1.33亿
6.01%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
WDCBWestern Digital (bStocks Token
|
$313.15 | $352.25 | $312.27 | $25.30万 | $237.20万 | -7.83% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 60 |
RUNETHORChain
|
$0.646 | $0.653 | $0.617 | $907.01万 | $2.09亿 | 3.36% |
| 593 |
RDDTBRDDTB
|
$100.95 | $104.36 | $92.97 | $14.64万 | — | 7.25% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 321 |
TWTTrust Wallet
|
$0.4105 | $0.4258 | $0.383 | $47.94万 | $1.73亿 | 4.77% |
| 663 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $897.98万 | 0.75% |
| 139 |
SOLVSolv Protocol
|
$0.004502 | $0.004653 | $0.003902 | $163.82万 | $2,319.10万 | 4.80% |
| 544 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $19.24万 | $2,575.39万 | 2.25% |
| 496 |
SECZBSECZB
|
$8.05 | $8.45 | $7.42 | $23.81万 | — | 4.95% |
| 569 |
BSPBBSPB
|
$46.28 | $47.79 | $42.12 | $16.38万 | — | 6.22% |
| 98 |
SEISei
|
$0.04865 | $0.05126 | $0.04605 | $336.07万 | $3.37亿 | 3.53% |
| 494 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000742 | $24.01万 | $5,414.44万 | 0.13% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.14万 | -5.46% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $278.00万 | 17.65% |
| 557 |
GNSGNS
|
$0.376 | $0.4 | $0.362 | $17.98万 | — | 3.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $57.55万 | $7,630.00万 | 7.92% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.59万 | $4,531.37万 | 5.43% |
| 271 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $60.41万 | $1,364.41万 | 0.19% |
| 609 |
AGLDAdventure Gold
|
$0.1707 | $0.1767 | $0.1697 | $13.17万 | $1,624.88万 | -1.90% |
| 203 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $86.31万 | $2.16亿 | 5.00% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.64万 | $6,663.22万 | 4.22% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $866.87万 | -3.69% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,250.62万 | $74.20亿 | 4.98% |
| 268 |
ORCAOrca
|
$1.4 | $1.53 | $1.37 | $60.70万 | $9,059.45万 | -0.43% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.11万 | 3.17% |
| 400 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.92万 | $1.47亿 | 3.35% |
| 117 |
SSonic
|
$0.04038 | $0.04304 | $0.0368 | $223.77万 | $1.62亿 | 6.74% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.568 | $325.81万 | $3.97亿 | 2.10% |
| 195 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $89.57万 | $7,669.19万 | 2.58% |
| 570 |
SHELLMyShell
|
$0.02231 | $0.02354 | $0.02215 | $16.36万 | $624.25万 | -3.46% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 498 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $23.69万 | $1,927.76万 | 0.64% |
| 46 |
HUMAHuma Finance
|
$0.01683 | $0.02165 | $0.01634 | $1,194.36万 | $2,960.54万 | -18.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 413 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $32.18万 | $1,131.65万 | 0.70% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $745.28万 | 1.48% |
| 387 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01435 | $35.32万 | $1,512.97万 | 0.14% |
| 501 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00636 | $23.38万 | $1,981.07万 | -0.31% |
| 76 |
DASH达世币
|
$48.58 | $50.00 | $44.06 | $541.35万 | $6.20亿 | 7.74% |
| 354 |
SHAZBSHAZB
|
$24.12 | $26.10 | $22.24 | $41.32万 | — | 5.93% |
| 273 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $59.64万 | $5,014.01万 | 6.28% |
| 605 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.67万 | $684.00万 | 0.87% |
| 103 |
RENDERRender
|
$1.588 | $1.64 | $1.44 | $301.82万 | $8.46亿 | 8.10% |
相关站点
共 40 个
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
Solana - 加密货币行情
Pepe - BTC行情
BEAMX - 比特币
Plasma - 数字货币市值
Worldcoin - 比特币行情
USDC - 加密货币行情
USDC - 加密货币行情
Celo - 比特币行情
Plasma - 币种排行
NFP - 数字货币市值
Haedal - 数字货币市值
THORChain - 以太坊ETH价格
莱特币 - 比特币
Solana - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Quant - BTC行情
恒星币 - 加密货币行情
Ondo - 数字货币市值
EUR - 币种排行
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - 币种排行
QQQB - 数字货币市值
World Liberty - 以太坊ETH价格
PancakeSwap - 数字货币市值
Injective - 加密货币行情