Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

-4.67% (-$0.01)

更新于 2026-11-04 02:30:01

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1864

24H 成交量

$13.76万

流通市值

$1,664.03万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.83万	$1.87亿	1.63%
449	ZKCBoundless	$0.0306	$0.0313	$0.03	$23.30万	$891.39万	-0.65%
663	BOTBBOTB	$23.16	$23.59	$20.71	$5.63万	—	11.19%
290	AVAAVA (Travala)	$0.2909	$0.3032	$0.2849	$47.54万	$684.06万	-2.64%
438	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,519.45万	6.01%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
117	PYTHPyth Network	$0.06613	$0.06739	$0.06159	$163.66万	$5.11亿	5.81%
230	DUSKDUSK	$0.0787	$0.0817	$0.0763	$63.88万	$4,789.40万	-2.48%
642	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.37万	$344.36万	-1.30%
307	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$231.92万	3.51%
315	METMeteora	$0.2701	$0.2794	$0.2655	$41.44万	$414.57万	-2.67%
78	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$311.65万	$3,946.54万	4.19%
170	ORCLBOracle (bStocks Tokenized Stoc	$127.01	$128.14	$116.85	$88.78万	$582.07万	4.16%
124	BOMEBOOK OF MEME	$0.0006232	$0.0006439	$0.0005711	$147.15万	$4,301.98万	8.31%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	BLURBlur	$0.00796	$0.00869	$0.00726	$157.11万	$2,257.34万	8.89%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.3	$209.35	$201.98	$1,533.90万	$5,237.19万	0.74%
652	ASMLBASMLB	$1559.66	$1,583.68	$1,521.96	$6.87万	—	0.22%