Osmosis

OSMO · 美元计价

$0.0469

≈ ￥0.30954

0.21% ($0.00)

更新于 2026-11-04 00:30:02

24H 最高

$0.0478

24H 最低

$0.0442

今日开盘

$0.0468

24H 成交量

$30.37万

流通市值

$3,519.45万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$21.07万	$1.87亿	1.34%
423	ZKCBoundless	$0.0307	$0.0315	$0.03	$28.07万	$891.39万	-2.23%
663	BOTBBOTB	$23.22	$23.59	$20.71	$5.36万	—	9.53%
286	AVAAVA (Travala)	$0.29	$0.3068	$0.2849	$50.91万	$684.06万	-5.41%
406	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$30.37万	$3,519.45万	0.21%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
128	PYTHPyth Network	$0.06499	$0.06556	$0.06159	$152.24万	$5.11亿	1.42%
236	DUSKDUSK	$0.0787	$0.0822	$0.0763	$63.99万	$4,789.40万	-3.91%
644	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.56万	$344.36万	-1.94%
318	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
502	AIArtificial Inu	$0.0178	$0.0181	$0.017	$19.43万	$231.92万	2.30%
294	METMeteora	$0.2704	$0.2828	$0.2655	$49.05万	$414.57万	-3.67%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$331.64万	$3,946.54万	2.27%
170	ORCLBOracle (bStocks Tokenized Stoc	$125.48	$126.72	$116.85	$92.77万	$582.07万	1.63%
134	BOMEBOOK OF MEME	$0.0006178	$0.0006439	$0.0005711	$145.15万	$4,301.98万	5.57%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	BLURBlur	$0.00764	$0.00777	$0.00726	$56.26万	$2,257.34万	2.28%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$209.35	$201.98	$1,509.54万	$5,237.19万	0.77%
657	ASMLBASMLB	$1555.26	$1,583.68	$1,521.96	$6.84万	—	-1.47%