NEAR Protocol

NEAR · 美元计价

$3.823

≈ ￥25.2318

-4.31% (-$0.17)

更新于 2026-11-04 00:35:02

24H 最高

$4.00

24H 最低

$3.74

今日开盘

$3.995

24H 成交量

$8,790.15万

流通市值

$50.51亿

24H 涨跌额

(-$0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	JASMYJasmyCoin	$0.00372	$0.0038	$0.00361	$23.14万	$1.87亿	-0.27%
424	ZKCBoundless	$0.0307	$0.0315	$0.03	$28.05万	$891.39万	-2.23%
663	BOTBBOTB	$23.1	$23.59	$20.71	$5.41万	—	8.96%
286	AVAAVA (Travala)	$0.2902	$0.3068	$0.2849	$50.99万	$684.06万	-5.16%
405	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.27万	$3,519.45万	0.43%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
129	PYTHPyth Network	$0.06509	$0.06556	$0.06159	$151.94万	$5.11亿	1.32%
235	DUSKDUSK	$0.0787	$0.0822	$0.0763	$64.26万	$4,789.40万	-4.14%
643	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.51万	$344.36万	-1.93%
318	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
503	AIArtificial Inu	$0.0178	$0.0181	$0.017	$19.43万	$231.92万	2.30%
294	METMeteora	$0.271	$0.2824	$0.2655	$48.99万	$414.57万	-4.04%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$331.56万	$3,946.54万	1.65%
168	ORCLBOracle (bStocks Tokenized Stoc	$124.92	$126.72	$116.85	$93.07万	$582.07万	0.86%
133	BOMEBOOK OF MEME	$0.0006225	$0.0006439	$0.0005711	$146.13万	$4,301.98万	5.62%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	BLURBlur	$0.00767	$0.00777	$0.00726	$56.03万	$2,257.34万	3.09%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$207.98	$209.35	$201.98	$1,510.33万	$5,237.19万	0.33%
657	ASMLBASMLB	$1550.82	$1,583.68	$1,521.96	$6.84万	—	-1.57%