牛来 (Niu Lai)

牛来 · 美元计价

$0.06136

≈ ￥0.404976

-9.80% (-$0.01)

更新于 2026-11-04 01:35:01

24H 最高

$0.06826

24H 最低

$0.0586

今日开盘

$0.06803

24H 成交量

$722.71万

流通市值

$6,234.87万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$26.00万	$1.87亿	1.63%
440	ZKCBoundless	$0.0307	$0.0313	$0.03	$25.34万	$891.39万	-0.65%
664	BOTBBOTB	$22.94	$23.59	$20.71	$5.56万	—	9.24%
286	AVAAVA (Travala)	$0.2882	$0.3032	$0.2849	$49.63万	$684.06万	-3.74%
408	OSMOOsmosis	$0.0472	$0.0478	$0.0442	$29.45万	$3,519.45万	1.94%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
120	PYTHPyth Network	$0.06657	$0.06739	$0.06159	$159.29万	$5.11亿	6.04%
234	DUSKDUSK	$0.0788	$0.0817	$0.0763	$63.51万	$4,789.40万	-2.48%
642	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.50万	$344.36万	-1.08%
315	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
489	AIArtificial Inu	$0.0178	$0.0181	$0.017	$19.52万	$231.92万	3.49%
295	METMeteora	$0.2708	$0.2797	$0.2655	$48.09万	$414.57万	-2.94%
79	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$324.20万	$3,946.54万	2.70%
174	ORCLBOracle (bStocks Tokenized Stoc	$126.49	$126.95	$116.85	$89.28万	$582.07万	3.38%
129	BOMEBOOK OF MEME	$0.0006247	$0.0006439	$0.0005711	$147.22万	$4,301.98万	7.17%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BLURBlur	$0.00818	$0.00869	$0.00726	$102.84万	$2,257.34万	11.29%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.57	$209.35	$201.98	$1,572.29万	$5,237.19万	0.99%
655	ASMLBASMLB	$1561.63	$1,583.68	$1,521.96	$6.81万	—	-0.23%