DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

2.31% ($0.00)

更新于 2026-11-04 02:25:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1431

24H 成交量

$11.36万

流通市值

$1,762.54万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.87亿	1.08%
447	ZKCBoundless	$0.0306	$0.0313	$0.03	$23.44万	$891.39万	-1.29%
662	BOTBBOTB	$23.16	$23.59	$20.71	$5.63万	—	11.03%
290	AVAAVA (Travala)	$0.2906	$0.3032	$0.2849	$47.55万	$684.06万	-2.78%
437	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.63万	$3,519.45万	5.78%
191	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
118	PYTHPyth Network	$0.06601	$0.06739	$0.06159	$162.72万	$5.11亿	5.28%
230	DUSKDUSK	$0.0786	$0.0817	$0.0763	$63.87万	$4,789.40万	-2.84%
642	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.39万	$344.36万	-1.52%
309	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.60万	$231.92万	2.91%
318	METMeteora	$0.2705	$0.2794	$0.2655	$41.41万	$414.57万	-2.84%
78	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.68	$312.05万	$3,946.54万	4.40%
172	ORCLBOracle (bStocks Tokenized Stoc	$127.08	$128.14	$116.85	$88.84万	$582.07万	3.76%
125	BOMEBOOK OF MEME	$0.0006245	$0.0006439	$0.0005711	$147.24万	$4,301.98万	8.25%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	BLURBlur	$0.00787	$0.00869	$0.00726	$155.13万	$2,257.34万	7.66%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,237.19万	0.51%
652	ASMLBASMLB	$1559.6	$1,583.68	$1,521.96	$6.87万	—	0.22%