Aptos

APT · 美元计价

$0.6183

≈ ￥4.0808

-0.66% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6224

24H 成交量

$329.67万

流通市值

$5.49亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.95万	$1.87亿	1.35%
428	ZKCBoundless	$0.0307	$0.0313	$0.03	$27.36万	$891.39万	-1.60%
664	BOTBBOTB	$22.94	$23.59	$20.71	$5.57万	—	8.67%
280	AVAAVA (Travala)	$0.2883	$0.3032	$0.2849	$50.85万	$684.06万	-3.80%
406	OSMOOsmosis	$0.0474	$0.0478	$0.0442	$29.76万	$3,519.45万	1.07%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$229.58万	-17.05%
121	PYTHPyth Network	$0.06676	$0.06739	$0.06159	$160.85万	$5.11亿	5.94%
230	DUSKDUSK	$0.0796	$0.0817	$0.0763	$64.09万	$4,789.40万	-1.61%
642	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.57万	$344.36万	-1.51%
317	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
493	AIArtificial Inu	$0.0177	$0.0181	$0.017	$19.60万	$231.92万	2.91%
296	METMeteora	$0.2717	$0.2797	$0.2655	$48.42万	$414.57万	-2.76%
80	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$322.77万	$3,946.54万	2.69%
171	ORCLBOracle (bStocks Tokenized Stoc	$126.83	$126.83	$116.85	$90.25万	$582.07万	3.17%
133	BOMEBOOK OF MEME	$0.0006277	$0.0006439	$0.0005711	$146.01万	$4,301.98万	7.70%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
266	BLURBlur	$0.0077	$0.00777	$0.00726	$54.68万	$2,257.34万	4.34%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$208.85	$209.35	$201.98	$1,573.20万	$5,237.19万	0.89%
656	ASMLBASMLB	$1559.19	$1,583.68	$1,521.96	$6.81万	—	-0.62%